일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	17,890	20	+ 0.11%	27,303	485
12.22	17,870	220	- 1.22%	43,723	784
12.19	18,090	190	+ 1.06%	20,787	376
12.18	17,900	210	- 1.16%	13,875	249
12.17	18,110	90	- 0.50%	28,027	509
12.16	18,200	130	- 0.71%	13,398	244
12.15	18,330	10	+ 0.06%	23,673	433
12.12	18,320	150	+ 0.83%	10,168	186
12.11	18,170	30	+ 0.17%	8,981	163
12.10	18,140	160	+ 0.89%	11,890	215