일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	15,310	30	- 0.20%	14,516	223
02.27	15,340	210	- 1.35%	25,673	394
02.26	15,550	170	- 1.08%	19,664	306
02.25	15,720	120	+ 0.77%	8,003	125
02.24	15,600	150	- 0.95%	17,709	278
02.23	15,750	10	+ 0.06%	21,573	339
02.20	15,740	110	- 0.69%	17,345	274
02.19	15,850	20	- 0.13%	18,129	288
02.13	15,870	20	+ 0.13%	16,694	265
02.12	15,850	270	+ 1.73%	12,656	200