일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,490	40	+ 0.23%	6,731	118
09.04	17,450	80	- 0.46%	11,834	207
09.03	17,530	130	+ 0.75%	10,568	185
09.02	17,400	190	+ 1.10%	8,745	152
09.01	17,210	80	- 0.46%	10,501	181
08.29	17,290	30	- 0.17%	10,131	175
08.28	17,320	170	+ 0.99%	11,013	190
08.27	17,150	10	- 0.06%	10,422	179
08.26	17,160	60	+ 0.35%	5,823	100
08.25	17,100	100	- 0.58%	9,054	155