일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	15,190	40	+ 0.26%	11,179	169
04.23	15,150	160	- 1.05%	11,172	170
04.22	15,310	140	- 0.91%	10,034	154
04.21	15,450	50	- 0.32%	6,506	101
04.20	15,500	270	+ 1.77%	8,499	130
04.17	15,230	230	+ 1.53%	9,967	151
04.16	15,000	0	0.00%	10,797	162
04.15	15,000	50	- 0.33%	10,265	154
04.14	15,050	100	+ 0.67%	5,775	87
04.13	14,950	30	- 0.20%	7,560	113