일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	14,250	50	- 0.35%	5,543	79
07.08	14,300	250	- 1.72%	2,883	42
07.07	14,550	70	+ 0.48%	6,122	89
07.06	14,480	290	+ 2.04%	7,880	113
07.03	14,190	190	+ 1.36%	6,194	87
07.02	14,000	0	0.00%	6,841	96
07.01	14,000	20	- 0.14%	5,458	77
06.30	14,020	130	- 0.92%	7,721	108
06.29	14,150	570	+ 4.20%	12,032	168
06.26	13,580	50	- 0.37%	14,186	190