일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	15,010	60	+ 0.40%	6,384	96
03.09	14,950	220	- 1.45%	15,330	229
03.06	15,170	120	- 0.79%	6,754	102
03.05	15,290	480	+ 3.24%	9,429	144
03.04	14,810	500	- 3.27%	45,363	680
03.03	15,310	30	- 0.20%	14,516	223
02.27	15,340	210	- 1.35%	25,673	394
02.26	15,550	170	- 1.08%	19,664	306
02.25	15,720	120	+ 0.77%	8,003	125
02.24	15,600	150	- 0.95%	17,709	278