일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	14,190	10	- 0.07%	3,276	46
10.06	14,200	80	- 0.56%	4,027	57
10.02	14,280	20	+ 0.14%	1,366	19
10.01	14,260	60	+ 0.42%	1,261	18
09.30	14,200	10	- 0.07%	1,814	26
09.29	14,210	30	- 0.21%	2,460	35
09.28	14,240	30	+ 0.21%	3,103	44
09.23	14,210	30	- 0.21%	1,622	23
09.22	14,240	30	- 0.21%	3,246	46
09.21	14,270	40	- 0.28%	1,583	23