일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	14,350	0	0.00%	2,425	35
08.05	14,350	60	+ 0.42%	2,081	30
08.04	14,290	50	+ 0.35%	1,946	28
08.03	14,240	160	+ 1.14%	2,473	35
07.31	14,080	70	- 0.50%	3,902	55
07.30	14,150	170	+ 1.22%	3,944	55
07.29	13,980	70	- 0.50%	11,113	154
07.28	14,050	290	- 2.02%	4,887	69
07.27	14,340	150	+ 1.06%	6,498	93
07.24	14,190	40	- 0.28%	5,331	75