일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	15,630	30	+ 0.19%	11,785	184
01.08	15,600	210	- 1.33%	16,264	255
01.07	15,810	30	- 0.19%	15,278	242
01.06	15,840	210	- 1.31%	30,266	482
01.05	16,050	330	- 2.02%	39,370	637
01.02	16,380	380	- 2.27%	30,680	503
12.30	16,760	40	- 0.24%	23,238	388
12.29	16,800	1,500	- 8.20%	69,516	1,175
12.26	18,300	200	+ 1.11%	77,262	1,408
12.24	18,100	210	+ 1.17%	36,551	660