일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	14,450	260	- 1.77%	20,186	293
05.11	14,710	260	- 1.74%	24,550	361
05.08	14,970	150	+ 1.01%	7,305	109
05.07	14,820	90	- 0.60%	10,119	150
05.06	14,910	260	- 1.71%	21,647	323
05.04	15,170	140	- 0.91%	10,344	158
04.30	15,310	20	+ 0.13%	8,066	124
04.29	15,290	90	+ 0.59%	5,111	78
04.28	15,200	0	0.00%	6,061	92
04.27	15,200	10	+ 0.07%	5,650	86