일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	16,890	40	- 0.24%	15,221	257
09.18	16,930	60	- 0.35%	20,569	347
09.17	16,990	160	- 0.93%	14,601	248
09.16	17,150	260	- 1.49%	24,096	415
09.15	17,410	50	+ 0.29%	21,328	371
09.12	17,360	120	+ 0.70%	9,378	162
09.11	17,240	70	- 0.40%	21,437	369
09.10	17,310	20	+ 0.12%	9,309	161
09.09	17,290	130	- 0.75%	11,236	194
09.08	17,420	70	- 0.40%	11,140	194