일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	18,070	80	+ 0.45%	16,924	304
12.04	17,990	90	+ 0.50%	8,496	153
12.03	17,900	190	+ 1.07%	15,479	276
12.02	17,710	10	- 0.06%	10,660	188
12.01	17,720	50	- 0.28%	17,368	308
11.28	17,770	150	+ 0.85%	9,348	165
11.27	17,620	70	+ 0.40%	8,572	151
11.26	17,550	140	+ 0.80%	5,897	103
11.25	17,410	70	+ 0.40%	8,678	151
11.24	17,340	50	+ 0.29%	10,685	185