일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	14,660	310	- 2.07%	22,957	338
03.26	14,970	10	- 0.07%	11,468	172
03.25	14,980	10	- 0.07%	8,258	124
03.24	14,990	10	+ 0.07%	5,866	88
03.23	14,980	270	- 1.77%	13,515	203
03.20	15,250	140	+ 0.93%	4,711	71
03.19	15,110	60	- 0.40%	6,126	93
03.18	15,170	50	- 0.33%	8,279	126
03.17	15,220	70	+ 0.46%	4,971	76
03.16	15,150	0	0.00%	6,071	92