일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	14,740	80	+ 0.55%	3,561	53
04.02	14,660	110	- 0.75%	6,173	91
04.01	14,770	270	+ 1.86%	4,204	62
03.31	14,500	90	- 0.62%	6,374	93
03.30	14,590	70	- 0.48%	16,222	235
03.27	14,660	310	- 2.07%	22,957	338
03.26	14,970	10	- 0.07%	11,468	172
03.25	14,980	10	- 0.07%	8,258	124
03.24	14,990	10	+ 0.07%	5,866	88
03.23	14,980	270	- 1.77%	13,515	203