일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,810	40	- 0.29%	2,350	33
10.21	13,850	50	- 0.36%	3,345	46
10.20	13,900	50	- 0.36%	3,375	47
10.19	13,950	70	+ 0.50%	2,555	36
10.16	13,880	80	+ 0.58%	1,221	17
10.15	13,800	170	- 1.22%	11,804	163
10.14	13,970	40	+ 0.29%	647	9
10.13	13,930	70	- 0.50%	5,008	70
10.12	14,000	200	- 1.41%	9,408	133
10.08	14,200	10	+ 0.07%	2,513	36