일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	14,190	40	- 0.28%	5,331	75
07.23	14,230	220	+ 1.57%	3,627	51
07.22	14,010	50	- 0.36%	2,466	35
07.21	14,060	20	+ 0.14%	2,649	37
07.20	14,040	130	- 0.92%	4,745	67
07.16	14,170	40	+ 0.28%	2,863	40
07.15	14,130	30	+ 0.21%	3,190	45
07.14	14,100	10	- 0.07%	5,641	79
07.13	14,110	80	- 0.56%	2,762	39
07.10	14,190	60	- 0.42%	3,295	47