일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	15,250	140	+ 0.93%	4,711	71
03.19	15,110	60	- 0.40%	6,126	93
03.18	15,170	50	- 0.33%	8,279	126
03.17	15,220	70	+ 0.46%	4,971	76
03.16	15,150	0	0.00%	6,071	92
03.13	15,150	40	- 0.26%	5,914	90
03.12	15,190	40	+ 0.26%	9,266	140
03.11	15,150	140	+ 0.93%	11,353	174
03.10	15,010	60	+ 0.40%	6,384	96
03.09	14,950	220	- 1.45%	15,330	229