일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,620	30	+ 0.24%	34,832	437
08.06	12,590	10	+ 0.08%	22,604	282
08.05	12,580	140	- 1.10%	41,153	520
08.04	12,720	100	+ 0.79%	26,140	327
08.01	12,620	760	- 5.68%	49,704	631
07.31	13,380	420	- 3.04%	45,466	610
07.30	13,800	370	+ 2.76%	73,748	1,017
07.29	13,430	120	- 0.89%	30,603	412
07.28	13,550	700	+ 5.45%	45,885	611
07.25	12,850	100	- 0.77%	18,981	243