일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	21,550	500	- 2.27%	138,937	2,957
05.15	22,050	2,500	- 10.18%	166,995	3,837
05.14	24,550	150	+ 0.62%	67,101	1,610
05.13	24,400	750	+ 3.17%	82,519	1,964
05.12	23,650	500	- 2.07%	117,116	2,738
05.11	24,150	350	- 1.43%	80,027	1,944
05.08	24,500	650	- 2.58%	84,839	2,053
05.07	25,150	900	+ 3.71%	166,681	4,178
05.06	24,250	500	+ 2.11%	92,152	2,211
05.04	23,750	100	+ 0.42%	67,704	1,615