일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	11,400	40	+ 0.35%	6,047	68
09.15	11,360	60	- 0.53%	13,324	150
09.14	11,420	370	- 3.14%	21,841	248
09.11	11,790	200	- 1.67%	13,391	157
09.10	11,990	290	- 2.36%	28,232	336
09.09	12,280	120	- 0.97%	22,006	270
09.08	12,400	300	+ 2.48%	83,570	1,037
09.07	12,100	120	+ 1.00%	57,236	695
09.04	11,980	340	+ 2.92%	10,830	127
09.03	11,640	400	- 3.32%	19,519	228