일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	13,020	880	- 6.33%	49,484	648
11.20	13,900	470	+ 3.50%	51,893	706
11.19	13,430	970	- 6.74%	60,009	823
11.18	14,400	400	- 2.70%	45,377	644
11.17	14,800	820	+ 5.87%	120,094	1,766
11.14	13,980	720	- 4.90%	70,194	987
11.13	14,700	190	- 1.28%	57,689	846
11.12	14,890	180	- 1.19%	50,141	741
11.11	15,070	490	+ 3.36%	116,693	1,767
11.10	14,580	70	- 0.48%	80,265	1,152