일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	19,260	2,540	- 11.65%	174,143	3,428
03.06	21,800	450	+ 2.11%	262,857	5,726
03.05	21,350	3,140	+ 17.24%	174,479	3,630
03.04	18,210	2,290	- 11.17%	230,054	4,421
03.03	20,500	1,600	- 7.24%	192,448	4,144
02.27	22,100	700	- 3.07%	169,994	3,738
02.26	22,800	1,650	+ 7.80%	428,757	9,833
02.25	21,150	650	- 2.98%	100,026	2,126
02.24	21,800	650	+ 3.07%	120,741	2,603
02.23	21,150	1,460	+ 7.42%	395,205	8,394