일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	12,380	1,690	+ 15.81%	80,926	982
07.30	10,690	330	+ 3.19%	34,378	357
07.29	10,360	690	- 6.24%	75,919	790
07.28	11,050	1,390	- 11.17%	33,923	384
07.27	12,440	170	+ 1.39%	7,294	90
07.24	12,270	600	- 4.66%	20,634	255
07.23	12,870	800	+ 6.63%	16,414	207
07.22	12,070	270	+ 2.29%	22,511	278
07.21	11,800	60	+ 0.51%	13,083	153
07.20	11,740	720	- 5.78%	24,196	285