일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	13,990	380	- 2.64%	24,417	336
07.03	14,370	680	+ 4.97%	114,534	1,553
07.02	13,690	1,370	- 9.10%	55,244	764
07.01	15,060	270	- 1.76%	50,021	761
06.30	15,330	410	+ 2.75%	59,724	915
06.29	14,920	1,420	+ 10.52%	33,922	487
06.26	13,500	430	- 3.09%	99,763	1,335
06.25	13,930	70	- 0.50%	52,078	739
06.24	14,000	310	- 2.17%	80,534	1,117
06.23	14,310	1,840	- 11.39%	66,395	996