일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,920	50	- 0.39%	12,340	159
09.04	12,970	130	+ 1.01%	10,755	139
09.03	12,840	160	+ 1.26%	11,879	151
09.02	12,680	190	- 1.48%	19,888	253
09.01	12,870	700	- 5.16%	48,193	630
08.29	13,570	70	+ 0.52%	28,643	390
08.28	13,500	490	- 3.50%	34,937	475
08.27	13,990	410	+ 3.02%	36,583	505
08.26	13,580	130	- 0.95%	42,668	583
08.25	13,710	30	- 0.22%	36,638	507