일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	12,040	90	- 0.74%	9,171	111
09.01	12,130	620	- 4.86%	31,113	381
08.31	12,750	130	- 1.01%	9,997	127
08.28	12,880	80	- 0.62%	4,579	59
08.27	12,960	200	- 1.52%	10,204	133
08.26	13,160	30	- 0.23%	11,037	144
08.25	13,190	290	+ 2.25%	13,906	178
08.24	12,900	570	+ 4.62%	14,415	186
08.21	12,330	720	- 5.52%	34,626	429
08.20	13,050	50	+ 0.39%	9,797	127