일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	14,650	1,140	- 7.22%	123,350	1,846
11.06	15,790	250	- 1.56%	99,323	1,589
11.05	16,040	70	+ 0.44%	203,675	3,235
11.04	15,970	830	+ 5.48%	229,169	3,594
11.03	15,140	100	+ 0.67%	75,263	1,137
10.31	15,040	250	- 1.64%	60,474	905
10.30	15,290	90	- 0.59%	48,725	742
10.29	15,380	320	- 2.04%	74,521	1,143
10.28	15,700	350	- 2.18%	55,767	880
10.27	16,050	170	- 1.05%	94,694	1,527