일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	21,150	1,460	+ 7.42%	395,205	8,394
02.20	19,690	660	- 3.24%	156,886	3,099
02.19	20,350	970	+ 5.01%	127,133	2,566
02.13	19,380	870	- 4.30%	95,224	1,858
02.12	20,250	760	+ 3.90%	163,913	3,262
02.11	19,490	690	+ 3.67%	76,857	1,486
02.10	18,800	440	- 2.29%	72,856	1,370
02.09	19,240	290	- 1.49%	134,293	2,623
02.06	19,530	910	+ 4.89%	125,151	2,390
02.05	18,620	400	- 2.10%	145,195	2,793