일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,740	230	+ 1.70%	29,151	395
08.21	13,510	150	+ 1.12%	54,114	740
08.20	13,360	70	- 0.52%	38,707	512
08.19	13,430	60	- 0.45%	22,822	305
08.18	13,490	640	- 4.53%	49,982	675
08.14	14,130	110	- 0.77%	26,634	378
08.13	14,240	230	+ 1.64%	70,680	1,007
08.12	14,010	340	+ 2.49%	66,424	937
08.11	13,670	520	+ 3.95%	59,988	820
08.08	13,150	530	+ 4.20%	64,582	848