일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,950	240	- 1.82%	44,977	585
07.23	13,190	180	- 1.35%	31,271	410
07.22	13,370	720	- 5.11%	79,242	1,075
07.21	14,090	80	- 0.57%	20,075	281
07.18	14,170	70	- 0.49%	33,332	469
07.17	14,240	40	- 0.28%	77,097	1,077
07.16	14,280	80	- 0.56%	62,197	889
07.15	14,360	290	+ 2.06%	80,127	1,149
07.14	14,070	350	- 2.43%	68,132	961
07.11	14,420	530	+ 3.82%	118,970	1,677