일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	14,890	180	- 1.19%	50,141	741
11.11	15,070	490	+ 3.36%	116,693	1,767
11.10	14,580	70	- 0.48%	80,265	1,152
11.07	14,650	1,140	- 7.22%	123,350	1,846
11.06	15,790	250	- 1.56%	99,323	1,589
11.05	16,040	70	+ 0.44%	203,675	3,235
11.04	15,970	830	+ 5.48%	229,169	3,594
11.03	15,140	100	+ 0.67%	75,263	1,137
10.31	15,040	250	- 1.64%	60,474	905
10.30	15,290	90	- 0.59%	48,725	742