일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	19,290	1,060	- 5.21%	95,132	1,919
04.01	20,350	1,870	+ 10.12%	125,704	2,509
03.31	18,480	640	- 3.35%	61,038	1,151
03.30	19,120	1,280	- 6.28%	103,804	1,977
03.27	20,400	500	+ 2.51%	121,813	2,458
03.26	19,900	950	- 4.56%	97,821	1,952
03.25	20,850	1,220	+ 6.22%	114,040	2,371
03.24	19,630	770	+ 4.08%	62,250	1,225
03.23	18,860	1,110	- 5.56%	68,974	1,323
03.20	19,970	280	+ 1.42%	49,761	992