| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 16,950 | 730 | + 4.50% | 116,767 | 1,963 |
| 01.21 | 16,220 | 270 | - 1.64% | 74,994 | 1,205 |
| 01.20 | 16,490 | 390 | - 2.31% | 62,491 | 1,017 |
| 01.19 | 16,880 | 220 | + 1.32% | 57,421 | 953 |
| 01.16 | 16,660 | 470 | - 2.74% | 66,917 | 1,131 |
| 01.15 | 17,130 | 950 | + 5.87% | 90,574 | 1,528 |
| 01.14 | 16,180 | 310 | + 1.95% | 31,613 | 503 |
| 01.13 | 15,870 | 110 | - 0.69% | 36,484 | 578 |
| 01.12 | 15,980 | 20 | - 0.13% | 43,493 | 688 |
| 01.09 | 16,000 | 580 | - 3.50% | 136,502 | 2,179 |