일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	16,470	720	+ 4.57%	141,676	2,331
10.02	15,750	640	+ 4.24%	110,506	1,726
10.01	15,110	350	+ 2.37%	70,749	1,070
09.30	14,760	360	- 2.38%	43,752	652
09.29	15,120	300	+ 2.02%	29,687	451
09.26	14,820	480	- 3.14%	40,184	600
09.25	15,300	420	- 2.67%	40,766	626
09.24	15,720	90	+ 0.58%	73,243	1,136
09.23	15,630	130	- 0.83%	146,861	2,321
09.22	15,760	730	+ 4.86%	179,163	2,787