일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	17,150	530	- 3.00%	52,847	904
06.17	17,680	40	- 0.23%	40,523	706
06.16	17,720	460	- 2.53%	61,371	1,085
06.15	18,180	250	- 1.36%	44,818	818
06.12	18,430	1,080	+ 6.23%	87,972	1,604
06.11	17,350	430	+ 2.54%	60,385	1,035
06.10	16,920	20	+ 0.12%	43,650	731
06.09	16,900	1,520	+ 9.88%	68,442	1,132
06.08	15,380	2,520	- 14.08%	129,971	2,070
06.05	17,900	450	- 2.45%	85,093	1,490