일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	21,950	0	0.00%	83,559	1,824
04.15	21,950	850	+ 4.03%	180,523	3,987
04.14	21,100	350	+ 1.69%	93,542	1,976
04.13	20,750	150	+ 0.73%	44,811	922
04.10	20,600	250	+ 1.23%	36,377	753
04.09	20,350	850	- 4.01%	49,307	1,008
04.08	21,200	1,470	+ 7.45%	104,822	2,182
04.07	19,730	420	+ 2.18%	48,309	941
04.06	19,310	30	- 0.16%	46,710	908
04.03	19,340	50	+ 0.26%	76,740	1,519