| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 18,620 | 400 | - 2.10% | 145,195 | 2,793 |
| 02.04 | 19,020 | 750 | + 4.11% | 88,710 | 1,668 |
| 02.03 | 18,270 | 470 | + 2.64% | 135,102 | 2,479 |
| 02.02 | 17,800 | 1,730 | - 8.86% | 184,583 | 3,408 |
| 01.30 | 19,530 | 330 | + 1.72% | 302,701 | 6,017 |
| 01.29 | 19,200 | 1,320 | + 7.38% | 340,585 | 6,419 |
| 01.28 | 17,880 | 280 | + 1.59% | 105,436 | 1,877 |
| 01.27 | 17,600 | 300 | + 1.73% | 113,467 | 1,984 |
| 01.26 | 17,300 | 270 | + 1.59% | 108,980 | 1,883 |
| 01.23 | 17,030 | 80 | + 0.47% | 79,832 | 1,341 |