| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 25,150 | 900 | + 3.71% | 166,681 | 4,178 |
| 05.06 | 24,250 | 500 | + 2.11% | 92,152 | 2,211 |
| 05.04 | 23,750 | 100 | + 0.42% | 67,704 | 1,615 |
| 04.30 | 23,650 | 950 | - 3.86% | 91,523 | 2,186 |
| 04.29 | 24,600 | 400 | - 1.60% | 98,519 | 2,402 |
| 04.28 | 25,000 | 0 | 0.00% | 87,823 | 2,186 |
| 04.27 | 25,000 | 400 | - 1.58% | 135,926 | 3,346 |
| 04.24 | 25,400 | 1,550 | + 6.50% | 254,140 | 6,376 |
| 04.23 | 23,850 | 100 | - 0.42% | 163,863 | 3,876 |
| 04.22 | 23,950 | 1,500 | + 6.68% | 326,366 | 7,591 |