일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,890	1,740	+ 14.32%	380,191	5,108
07.09	12,150	450	- 3.57%	44,649	546
07.08	12,600	660	+ 5.53%	65,986	820
07.07	11,940	300	- 2.45%	28,474	342
07.04	12,240	40	+ 0.33%	35,221	430
07.03	12,200	310	+ 2.61%	57,029	694
07.02	11,890	0	0.00%	44,800	529
07.01	11,890	10	- 0.08%	90,589	1,084
06.30	11,900	30	- 0.25%	39,741	468
06.27	11,930	400	- 3.24%	70,509	858