일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	15,380	320	- 2.04%	74,521	1,143
10.28	15,700	350	- 2.18%	55,767	880
10.27	16,050	170	- 1.05%	94,694	1,527
10.24	16,220	680	+ 4.38%	135,360	2,201
10.23	15,540	460	- 2.88%	48,226	755
10.22	16,000	270	- 1.66%	44,312	706
10.21	16,270	420	- 2.52%	93,879	1,557
10.20	16,690	250	- 1.48%	47,691	801
10.17	16,940	310	- 1.80%	86,960	1,474
10.16	17,250	950	+ 5.83%	207,091	3,571