일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	20,400	500	+ 2.51%	121,813	2,458
03.26	19,900	950	- 4.56%	97,821	1,952
03.25	20,850	1,220	+ 6.22%	114,040	2,371
03.24	19,630	770	+ 4.08%	62,250	1,225
03.23	18,860	1,110	- 5.56%	68,974	1,323
03.20	19,970	280	+ 1.42%	49,761	992
03.19	19,690	760	- 3.72%	87,475	1,737
03.18	20,450	450	+ 2.25%	101,262	2,044
03.17	20,000	400	- 1.96%	66,942	1,351
03.16	20,400	0	0.00%	61,448	1,239