| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 16,000 | 580 | - 3.50% | 136,502 | 2,179 |
| 01.08 | 16,580 | 620 | - 3.61% | 64,792 | 1,100 |
| 01.07 | 17,200 | 1,020 | - 5.60% | 86,690 | 1,517 |
| 01.06 | 18,220 | 180 | + 1.00% | 107,294 | 1,938 |
| 01.05 | 18,040 | 1,040 | + 6.12% | 190,213 | 3,384 |
| 01.02 | 17,000 | 1,380 | + 8.84% | 169,082 | 2,837 |
| 12.30 | 15,620 | 400 | + 2.63% | 39,336 | 614 |
| 12.29 | 15,220 | 590 | - 3.73% | 32,064 | 497 |
| 12.26 | 15,810 | 490 | + 3.20% | 69,190 | 1,075 |
| 12.24 | 15,320 | 630 | + 4.29% | 60,365 | 919 |