일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,030	70	- 0.46%	43,116	651
09.18	15,100	470	+ 3.21%	78,557	1,175
09.17	14,630	360	- 2.40%	31,777	466
09.16	14,990	70	- 0.47%	44,559	665
09.15	15,060	140	+ 0.94%	69,505	1,054
09.12	14,920	240	+ 1.64%	160,150	2,414
09.11	14,680	960	+ 7.00%	144,410	2,082
09.10	13,720	430	+ 3.24%	48,127	663
09.09	13,290	290	+ 2.23%	22,189	293
09.08	13,000	80	+ 0.62%	14,864	193