일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	11,800	60	+ 0.51%	13,083	153
07.20	11,740	720	- 5.78%	24,196	285
07.16	12,460	1,020	- 7.57%	15,049	194
07.15	13,480	980	+ 7.84%	17,986	240
07.14	12,500	350	- 2.72%	31,516	382
07.13	12,850	580	- 4.32%	42,705	564
07.10	13,430	1,190	+ 9.72%	18,936	247
07.09	12,240	150	+ 1.24%	24,492	299
07.08	12,090	1,120	- 8.48%	40,918	511
07.07	13,210	780	- 5.58%	39,922	525