일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,820	10	+ 0.07%	29,563	402
12.04	13,810	490	- 3.43%	51,875	714
12.03	14,300	140	+ 0.99%	40,976	582
12.02	14,160	80	- 0.56%	28,982	410
12.01	14,240	550	+ 4.02%	235,055	3,371
11.28	13,690	450	+ 3.40%	30,856	419
11.27	13,240	110	- 0.82%	16,955	229
11.26	13,350	160	+ 1.21%	16,978	225
11.25	13,190	90	+ 0.69%	21,853	293
11.24	13,100	80	+ 0.61%	27,550	362