일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	14,770	610	+ 4.31%	78,411	1,135
10.01	14,160	720	+ 5.36%	78,789	1,093
09.30	13,440	50	- 0.37%	47,097	638
09.29	13,490	220	+ 1.66%	24,010	322
09.28	13,270	220	+ 1.69%	24,863	328
09.23	13,050	250	+ 1.95%	19,170	248
09.22	12,800	230	+ 1.83%	22,120	282
09.21	12,570	270	+ 2.20%	31,336	392
09.18	12,300	100	+ 0.82%	17,470	216
09.17	12,200	800	+ 7.02%	37,211	445