일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	14,200	160	- 1.11%	14,324	201
08.13	14,360	370	+ 2.65%	29,919	430
08.12	13,990	170	+ 1.23%	10,876	150
08.11	13,820	290	+ 2.14%	23,544	324
08.10	13,530	880	+ 6.96%	31,051	411
08.07	12,650	330	- 2.54%	12,503	157
08.06	12,980	520	- 3.85%	38,627	507
08.05	13,500	510	+ 3.93%	20,857	281
08.04	12,990	410	+ 3.26%	31,959	415
08.03	12,580	200	+ 1.62%	41,204	522