일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	19,970	280	+ 1.42%	49,761	992
03.19	19,690	760	- 3.72%	87,475	1,737
03.18	20,450	450	+ 2.25%	101,262	2,044
03.17	20,000	400	- 1.96%	66,942	1,351
03.16	20,400	0	0.00%	61,448	1,239
03.13	20,400	100	- 0.49%	66,595	1,335
03.12	20,500	200	- 0.97%	43,268	883
03.11	20,700	100	+ 0.49%	73,228	1,521
03.10	20,600	1,340	+ 6.96%	108,683	2,210
03.09	19,260	2,540	- 11.65%	174,143	3,428