| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 4,100 | 0 | 0.00% | 237,729 | 973 |
| 08.05 | 4,100 | 75 | + 1.86% | 203,091 | 837 |
| 08.04 | 4,025 | 30 | - 0.74% | 163,694 | 657 |
| 08.01 | 4,055 | 35 | - 0.86% | 261,742 | 1,067 |
| 07.31 | 4,090 | 95 | - 2.27% | 206,667 | 849 |
| 07.30 | 4,185 | 125 | + 3.08% | 353,695 | 1,475 |
| 07.29 | 4,060 | 215 | + 5.59% | 533,823 | 2,156 |
| 07.28 | 3,845 | 155 | - 3.88% | 538,162 | 2,069 |
| 07.25 | 4,000 | 85 | - 2.08% | 162,138 | 653 |
| 07.24 | 4,085 | 15 | + 0.37% | 162,256 | 664 |