| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 3,680 | 135 | - 3.54% | 294,538 | 1,085 |
| 10.10 | 3,815 | 45 | - 1.17% | 207,141 | 790 |
| 10.02 | 3,860 | 120 | + 3.21% | 175,010 | 675 |
| 10.01 | 3,740 | 110 | - 2.86% | 212,713 | 805 |
| 09.30 | 3,850 | 10 | - 0.26% | 78,646 | 303 |
| 09.29 | 3,860 | 10 | + 0.26% | 99,597 | 385 |
| 09.26 | 3,850 | 85 | - 2.16% | 164,000 | 628 |
| 09.25 | 3,935 | 50 | - 1.26% | 184,939 | 727 |
| 09.24 | 3,985 | 5 | - 0.13% | 287,414 | 1,138 |
| 09.23 | 3,990 | 40 | - 0.99% | 468,704 | 1,877 |