| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 1,703 | 50 | - 2.85% | 838,779 | 1,432 |
| 01.27 | 1,753 | 35 | + 2.04% | 710,003 | 1,232 |
| 01.26 | 1,718 | 16 | + 0.94% | 653,835 | 1,127 |
| 01.23 | 1,702 | 90 | + 5.58% | 667,386 | 1,107 |
| 01.22 | 1,612 | 0 | 0.00% | 763,350 | 1,246 |
| 01.21 | 1,612 | 62 | + 4.00% | 1,165,229 | 1,800 |
| 01.20 | 1,550 | 55 | + 3.68% | 1,378,243 | 2,174 |
| 01.19 | 1,495 | 27 | - 1.77% | 688,354 | 1,031 |
| 01.16 | 1,522 | 27 | - 1.74% | 636,147 | 963 |
| 01.15 | 1,549 | 95 | - 5.78% | 2,147,120 | 3,261 |