일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,699	16	- 0.93%	589,035	1,005
05.08	1,715	10	+ 0.59%	588,924	999
05.07	1,705	13	+ 0.77%	663,492	1,132
05.06	1,692	86	- 4.84%	952,311	1,640
05.04	1,778	34	- 1.88%	678,473	1,200
04.30	1,812	73	- 3.87%	664,220	1,217
04.29	1,885	5	- 0.27%	304,070	567
04.28	1,890	23	- 1.20%	456,724	869
04.27	1,913	51	+ 2.74%	521,213	998
04.24	1,862	70	+ 3.91%	1,268,729	2,389