일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,710	170	- 9.04%	1,119,067	1,992
05.20	1,880	77	+ 4.27%	1,179,065	2,169
05.19	1,803	96	+ 5.62%	659,012	1,157
05.18	1,707	44	+ 2.65%	837,496	1,440
05.15	1,663	31	- 1.83%	594,202	1,004
05.14	1,694	41	+ 2.48%	342,531	572
05.13	1,653	3	+ 0.18%	465,902	778
05.12	1,650	49	- 2.88%	496,149	829
05.11	1,699	16	- 0.93%	589,035	1,005
05.08	1,715	10	+ 0.59%	588,924	999