일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	972	27	- 2.70%	700,900	690
08.18	999	29	+ 2.99%	1,218,969	1,215
08.14	970	80	- 7.62%	2,077,390	2,053
08.13	1,050	31	- 2.87%	894,678	941
08.12	1,081	7	- 0.64%	773,284	828
08.11	1,088	23	+ 2.16%	675,877	725
08.10	1,065	41	+ 4.00%	976,980	1,026
08.07	1,024	19	- 1.82%	879,489	911
08.06	1,043	75	- 6.71%	1,459,811	1,551
08.05	1,118	112	- 9.11%	2,156,599	2,416