일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,575	54	- 3.32%	466,048	734
05.28	1,629	81	- 4.74%	501,443	820
05.27	1,710	44	- 2.51%	373,189	639
05.26	1,754	67	- 3.68%	434,655	768
05.22	1,821	111	+ 6.49%	567,547	1,026
05.21	1,710	170	- 9.04%	1,119,067	1,992
05.20	1,880	77	+ 4.27%	1,179,065	2,169
05.19	1,803	96	+ 5.62%	659,012	1,157
05.18	1,707	44	+ 2.65%	837,496	1,440
05.15	1,663	31	- 1.83%	594,202	1,004