일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,617	90	+ 5.89%	2,410,272	3,927
03.25	1,527	47	+ 3.18%	845,749	1,278
03.24	1,480	85	+ 6.09%	1,480,560	2,218
03.23	1,395	3	+ 0.22%	985,058	1,363
03.20	1,392	6	- 0.43%	2,648,044	3,682
03.19	1,398	34	- 2.37%	831,185	1,163
03.18	1,432	89	- 5.85%	1,920,490	2,812
03.17	1,521	135	+ 9.74%	8,253,533	13,065
03.16	1,386	17	+ 1.24%	801,044	1,089
03.13	1,369	36	+ 2.70%	1,400,077	1,935