일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	995	31	+ 3.22%	330,994	327
10.19	964	40	+ 4.33%	289,988	275
10.16	924	20	+ 2.21%	294,412	266
10.15	904	23	- 2.48%	338,029	305
10.14	927	7	+ 0.76%	167,671	156
10.13	920	10	- 1.08%	326,853	295
10.12	930	56	- 5.68%	300,247	282
10.08	986	14	- 1.40%	133,907	132
10.07	1,000	5	+ 0.50%	257,948	255
10.06	995	7	+ 0.71%	157,929	158