일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,013	27	+ 2.74%	401,256	404
09.03	986	21	+ 2.18%	252,826	248
09.02	965	46	- 4.55%	421,914	417
09.01	1,011	53	+ 5.53%	543,918	544
08.31	958	12	- 1.24%	337,864	321
08.28	970	17	+ 1.78%	315,917	306
08.27	953	11	- 1.14%	392,745	379
08.26	964	27	- 2.73%	654,998	638
08.25	991	9	- 0.90%	440,582	434
08.24	1,000	0	0.00%	519,938	520