일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,570	55	+ 2.19%	324,110	817
12.04	2,515	165	- 6.16%	625,011	1,585
12.03	2,680	90	+ 3.48%	175,080	465
12.02	2,590	120	- 4.43%	700,306	1,818
12.01	2,710	130	- 4.58%	286,606	796
11.28	2,840	50	+ 1.79%	244,499	698
11.27	2,790	95	- 3.29%	219,182	619
11.26	2,885	120	+ 4.34%	193,223	550
11.25	2,765	55	- 1.95%	249,365	693
11.24	2,820	95	- 3.26%	347,154	981