| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 1,644 | 71 | - 4.14% | 552,417 | 930 |
| 01.13 | 1,715 | 16 | + 0.94% | 330,675 | 562 |
| 01.12 | 1,699 | 58 | + 3.53% | 504,378 | 859 |
| 01.09 | 1,641 | 17 | - 1.03% | 478,760 | 802 |
| 01.08 | 1,658 | 50 | - 2.93% | 642,808 | 1,057 |
| 01.07 | 1,708 | 58 | - 3.28% | 509,535 | 870 |
| 01.06 | 1,766 | 53 | - 2.91% | 440,775 | 780 |
| 01.05 | 1,819 | 12 | - 0.66% | 301,584 | 549 |
| 01.02 | 1,831 | 49 | + 2.75% | 639,743 | 1,187 |
| 12.30 | 1,782 | 5 | + 0.28% | 391,060 | 702 |