| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 4,030 | 30 | + 0.75% | 539,003 | 2,157 |
| 09.19 | 4,000 | 90 | + 2.30% | 1,156,100 | 4,748 |
| 09.18 | 3,910 | 55 | + 1.43% | 175,209 | 680 |
| 09.17 | 3,855 | 40 | - 1.03% | 273,709 | 1,051 |
| 09.16 | 3,895 | 325 | - 7.70% | 493,444 | 1,966 |
| 09.15 | 4,220 | 160 | + 3.94% | 939,093 | 4,029 |
| 09.12 | 4,060 | 60 | + 1.50% | 205,700 | 828 |
| 09.11 | 4,000 | 80 | + 2.04% | 322,083 | 1,267 |
| 09.10 | 3,920 | 85 | + 2.22% | 211,498 | 821 |
| 09.09 | 3,835 | 65 | + 1.72% | 227,815 | 861 |