일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,080	45	- 1.44%	155,287	483
11.12	3,125	125	+ 4.17%	218,898	673
11.11	3,000	25	- 0.83%	153,900	462
11.10	3,025	5	+ 0.17%	144,809	435
11.07	3,020	100	- 3.21%	255,665	771
11.06	3,120	60	+ 1.96%	385,223	1,217
11.05	3,060	30	+ 0.99%	338,879	1,017
11.04	3,030	10	+ 0.33%	320,365	976
11.03	3,020	20	- 0.66%	303,128	923
10.31	3,040	40	- 1.30%	240,649	737