일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,070	55	- 1.33%	347,467	1,435
07.22	4,125	10	+ 0.24%	308,581	1,254
07.21	4,115	125	- 2.95%	438,660	1,802
07.18	4,240	110	+ 2.66%	870,323	3,717
07.17	4,130	235	+ 6.03%	1,935,882	8,196
07.16	3,895	75	+ 1.96%	365,315	1,407
07.15	3,820	80	- 2.05%	338,283	1,294
07.14	3,900	165	+ 4.42%	849,482	3,371
07.11	3,735	15	+ 0.40%	130,916	491
07.10	3,720	70	- 1.85%	147,273	548