| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 1,792 | 65 | - 3.50% | 1,063,922 | 1,900 |
| 04.22 | 1,857 | 86 | - 4.43% | 1,289,172 | 2,411 |
| 04.21 | 1,943 | 257 | - 11.68% | 1,698,110 | 3,431 |
| 04.20 | 2,200 | 40 | + 1.85% | 620,888 | 1,341 |
| 04.17 | 2,160 | 45 | - 2.04% | 1,046,535 | 2,222 |
| 04.16 | 2,205 | 283 | + 14.72% | 2,684,691 | 5,785 |
| 04.15 | 1,922 | 58 | - 2.93% | 891,790 | 1,714 |
| 04.14 | 1,980 | 117 | + 6.28% | 1,131,939 | 2,212 |
| 04.13 | 1,863 | 65 | - 3.37% | 1,078,575 | 2,028 |
| 04.10 | 1,928 | 251 | + 14.97% | 2,534,811 | 4,807 |