| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 3,790 | 125 | + 3.41% | 522,553 | 2,003 |
| 07.08 | 3,665 | 25 | - 0.68% | 110,949 | 405 |
| 07.07 | 3,690 | 5 | + 0.14% | 118,841 | 440 |
| 07.04 | 3,685 | 35 | - 0.94% | 141,001 | 520 |
| 07.03 | 3,720 | 50 | + 1.36% | 190,916 | 710 |
| 07.02 | 3,670 | 105 | - 2.78% | 198,341 | 725 |
| 07.01 | 3,775 | 175 | + 4.86% | 386,912 | 1,435 |
| 06.30 | 3,600 | 80 | - 2.17% | 223,372 | 813 |
| 06.27 | 3,680 | 35 | - 0.94% | 164,977 | 604 |
| 06.26 | 3,715 | 15 | + 0.41% | 326,838 | 1,203 |