일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,185	130	- 3.92%	329,154	1,056
10.28	3,315	65	+ 2.00%	227,405	744
10.27	3,250	30	+ 0.93%	222,054	722
10.24	3,220	80	- 2.42%	318,389	1,028
10.23	3,300	115	- 3.37%	379,668	1,263
10.22	3,415	15	- 0.44%	234,924	798
10.21	3,430	30	- 0.87%	258,955	892
10.20	3,460	40	- 1.14%	277,851	969
10.17	3,500	40	- 1.13%	248,195	868
10.16	3,540	75	- 2.08%	258,838	925