일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,677	48	+ 2.95%	820,102	1,361
04.08	1,629	48	+ 3.04%	541,178	864
04.07	1,581	37	- 2.29%	402,138	639
04.06	1,618	47	+ 2.99%	667,436	1,061
04.03	1,571	4	- 0.25%	595,436	968
04.02	1,575	75	- 4.55%	997,169	1,597
04.01	1,650	25	+ 1.54%	902,648	1,499
03.31	1,625	170	- 9.47%	1,553,193	2,616
03.30	1,795	34	- 1.86%	1,694,523	3,044
03.27	1,829	212	+ 13.11%	3,254,639	5,617