| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 3,770 | 210 | + 5.90% | 522,043 | 1,978 |
| 09.05 | 3,560 | 5 | + 0.14% | 92,187 | 328 |
| 09.04 | 3,555 | 5 | + 0.14% | 78,732 | 278 |
| 09.03 | 3,550 | 95 | + 2.75% | 197,543 | 703 |
| 09.02 | 3,455 | 50 | + 1.47% | 98,631 | 340 |
| 09.01 | 3,405 | 20 | - 0.58% | 68,393 | 232 |
| 08.29 | 3,425 | 35 | - 1.01% | 118,561 | 407 |
| 08.28 | 3,460 | 25 | - 0.72% | 95,525 | 332 |
| 08.27 | 3,485 | 60 | + 1.75% | 89,607 | 310 |
| 08.26 | 3,425 | 65 | + 1.94% | 171,569 | 582 |