일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,043	75	- 6.71%	1,459,811	1,551
08.05	1,118	112	- 9.11%	2,156,599	2,416
08.04	1,230	91	+ 7.99%	1,419,700	1,768
08.03	1,139	14	+ 1.24%	498,448	566
07.31	1,125	60	+ 5.63%	671,518	741
07.30	1,065	25	+ 2.40%	532,231	569
07.29	1,040	75	- 6.73%	894,253	951
07.28	1,115	26	- 2.28%	633,823	702
07.27	1,141	10	- 0.87%	466,782	529
07.24	1,151	82	- 6.65%	662,011	774