일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,474	39	- 2.58%	1,960,844	3,027
06.19	1,513	202	+ 15.41%	6,742,330	10,427
06.18	1,311	13	- 0.98%	375,703	496
06.17	1,324	26	+ 2.00%	423,172	549
06.16	1,298	4	+ 0.31%	442,886	572
06.15	1,294	10	- 0.77%	355,831	465
06.12	1,304	9	+ 0.70%	599,207	788
06.11	1,295	27	+ 2.13%	750,276	938
06.10	1,268	41	- 3.13%	652,519	830
06.09	1,309	6	- 0.46%	544,339	715