일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,556	42	- 2.63%	1,110,922	1,726
02.20	1,598	38	- 2.32%	1,775,283	2,828
02.19	1,636	5	- 0.31%	862,052	1,416
02.13	1,641	85	- 4.93%	890,341	1,488
02.12	1,726	6	- 0.35%	758,822	1,332
02.11	1,732	64	- 3.56%	1,062,825	1,867
02.10	1,796	133	+ 8.00%	4,795,694	8,817
02.09	1,663	30	- 1.77%	2,418,244	3,896
02.06	1,693	203	+ 13.62%	12,487,629	21,676
02.05	1,490	13	- 0.87%	1,005,513	1,511