일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	884	51	+ 6.12%	828,817	733
09.15	833	11	+ 1.34%	717,367	587
09.14	822	112	- 11.99%	1,157,182	998
09.11	934	45	- 4.60%	598,282	570
09.10	979	6	+ 0.62%	264,241	258
09.09	973	27	- 2.70%	335,928	330
09.08	1,000	19	- 1.87%	410,271	411
09.07	1,019	6	+ 0.59%	227,737	230
09.04	1,013	27	+ 2.74%	401,256	404
09.03	986	21	+ 2.18%	252,826	248