일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	3,120	60	+ 1.96%	385,223	1,217
11.05	3,060	30	+ 0.99%	338,879	1,017
11.04	3,030	10	+ 0.33%	320,365	976
11.03	3,020	20	- 0.66%	303,128	923
10.31	3,040	40	- 1.30%	240,649	737
10.30	3,080	105	- 3.30%	298,411	926
10.29	3,185	130	- 3.92%	329,154	1,056
10.28	3,315	65	+ 2.00%	227,405	744
10.27	3,250	30	+ 0.93%	222,054	722
10.24	3,220	80	- 2.42%	318,389	1,028