일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,658	50	- 2.93%	642,808	1,057
01.07	1,708	58	- 3.28%	509,535	870
01.06	1,766	53	- 2.91%	440,775	780
01.05	1,819	12	- 0.66%	301,584	549
01.02	1,831	49	+ 2.75%	639,743	1,187
12.30	1,782	5	+ 0.28%	391,060	702
12.29	1,777	51	+ 2.96%	650,103	1,140
12.26	1,726	111	- 6.04%	1,373,373	2,382
12.24	1,837	86	- 4.47%	1,144,814	2,116
12.23	1,923	22	- 1.13%	1,703,957	3,297