| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 1,694 | 36 | - 2.08% | 1,425,162 | 2,402 |
| 06.23 | 1,730 | 256 | + 17.37% | 6,468,958 | 11,363 |
| 06.22 | 1,474 | 39 | - 2.58% | 1,960,844 | 3,027 |
| 06.19 | 1,513 | 202 | + 15.41% | 6,742,330 | 10,427 |
| 06.18 | 1,311 | 13 | - 0.98% | 375,703 | 496 |
| 06.17 | 1,324 | 26 | + 2.00% | 423,172 | 549 |
| 06.16 | 1,298 | 4 | + 0.31% | 442,886 | 572 |
| 06.15 | 1,294 | 10 | - 0.77% | 355,831 | 465 |
| 06.12 | 1,304 | 9 | + 0.70% | 599,207 | 788 |
| 06.11 | 1,295 | 27 | + 2.13% | 750,276 | 938 |