일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,910	55	+ 1.43%	175,209	680
09.17	3,855	40	- 1.03%	273,709	1,051
09.16	3,895	325	- 7.70%	493,444	1,966
09.15	4,220	160	+ 3.94%	939,093	4,029
09.12	4,060	60	+ 1.50%	205,700	828
09.11	4,000	80	+ 2.04%	322,083	1,267
09.10	3,920	85	+ 2.22%	211,498	821
09.09	3,835	65	+ 1.72%	227,815	861
09.08	3,770	210	+ 5.90%	522,043	1,978
09.05	3,560	5	+ 0.14%	92,187	328