일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,213	128	- 9.55%	1,722,709	2,051
07.03	1,341	6	- 0.45%	521,493	686
07.02	1,347	70	- 4.94%	556,751	772
07.01	1,417	64	- 4.32%	422,202	611
06.30	1,481	46	- 3.01%	641,901	992
06.29	1,527	61	+ 4.16%	521,351	769
06.26	1,466	159	- 9.79%	1,186,995	1,779
06.25	1,625	69	- 4.07%	932,492	1,559
06.24	1,694	36	- 2.08%	1,425,162	2,402
06.23	1,730	256	+ 17.37%	6,468,958	11,363