일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	988	2	- 0.20%	136,336	135
10.01	990	42	+ 4.43%	237,603	230
09.30	948	17	- 1.76%	149,431	143
09.29	965	19	- 1.93%	228,774	220
09.28	984	49	+ 5.24%	1,034,603	1,045
09.23	935	38	+ 4.24%	347,324	323
09.22	897	9	+ 1.01%	225,519	203
09.21	888	12	- 1.33%	240,184	212
09.18	900	8	- 0.88%	242,871	218
09.17	908	24	+ 2.72%	435,119	392