| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 1,279 | 61 | - 4.55% | 975,456 | 1,234 |
| 03.06 | 1,340 | 28 | + 2.13% | 1,556,253 | 2,064 |
| 03.05 | 1,312 | 137 | + 11.66% | 1,313,888 | 1,681 |
| 03.04 | 1,175 | 95 | - 7.48% | 2,520,224 | 3,027 |
| 03.03 | 1,270 | 78 | - 5.79% | 1,843,259 | 2,381 |
| 02.27 | 1,348 | 44 | - 3.16% | 2,644,562 | 3,548 |
| 02.26 | 1,392 | 147 | + 11.81% | 11,395,723 | 15,717 |
| 02.25 | 1,245 | 8 | - 0.64% | 5,052,761 | 6,457 |
| 02.24 | 1,253 | 303 | - 19.47% | 15,526,502 | 19,207 |
| 02.23 | 1,556 | 42 | - 2.63% | 1,110,922 | 1,726 |