일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,943	257	- 11.68%	1,698,110	3,431
04.20	2,200	40	+ 1.85%	620,888	1,341
04.17	2,160	45	- 2.04%	1,046,535	2,222
04.16	2,205	283	+ 14.72%	2,684,691	5,785
04.15	1,922	58	- 2.93%	891,790	1,714
04.14	1,980	117	+ 6.28%	1,131,939	2,212
04.13	1,863	65	- 3.37%	1,078,575	2,028
04.10	1,928	251	+ 14.97%	2,534,811	4,807
04.09	1,677	48	+ 2.95%	820,102	1,361
04.08	1,629	48	+ 3.04%	541,178	864