일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,300	115	- 3.37%	379,668	1,263
10.22	3,415	15	- 0.44%	234,924	798
10.21	3,430	30	- 0.87%	258,955	892
10.20	3,460	40	- 1.14%	277,851	969
10.17	3,500	40	- 1.13%	248,195	868
10.16	3,540	75	- 2.08%	258,838	925
10.15	3,615	5	+ 0.14%	175,616	636
10.14	3,610	70	- 1.90%	207,269	755
10.13	3,680	135	- 3.54%	294,538	1,085
10.10	3,815	45	- 1.17%	207,141	790