일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,233	63	+ 5.39%	593,108	725
07.22	1,170	21	+ 1.83%	254,687	300
07.21	1,149	11	+ 0.97%	329,800	381
07.20	1,138	31	- 2.65%	381,525	441
07.16	1,169	51	- 4.18%	980,956	1,126
07.15	1,220	32	+ 2.69%	695,109	849
07.14	1,188	6	- 0.50%	588,262	698
07.13	1,194	21	- 1.73%	453,733	556
07.10	1,215	60	+ 5.20%	534,156	647
07.09	1,155	40	+ 3.59%	571,481	665