일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,945	830	- 29.91%	5,584,490	11,237
12.19	2,775	0	0.00%	251,268	688
12.18	2,775	45	- 1.60%	201,887	565
12.17	2,820	105	- 3.59%	735,803	2,185
12.16	2,925	250	+ 9.35%	877,537	2,514
12.15	2,675	170	- 5.98%	485,855	1,327
12.12	2,845	95	- 3.23%	506,096	1,430
12.11	2,940	290	+ 10.94%	1,290,339	3,789
12.10	2,650	70	- 2.57%	263,959	697
12.09	2,720	145	+ 5.63%	887,534	2,489