일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,315	93	- 6.61%	421,376	564
06.05	1,408	12	- 0.85%	343,987	488
06.04	1,420	65	- 4.38%	638,292	907
06.02	1,485	29	+ 1.99%	480,058	698
06.01	1,456	119	- 7.56%	703,627	1,047
05.29	1,575	54	- 3.32%	466,048	734
05.28	1,629	81	- 4.74%	501,443	820
05.27	1,710	44	- 2.51%	373,189	639
05.26	1,754	67	- 3.68%	434,655	768
05.22	1,821	111	+ 6.49%	567,547	1,026