일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	1,732	64	- 3.56%	1,062,825	1,867
02.10	1,796	133	+ 8.00%	4,795,694	8,817
02.09	1,663	30	- 1.77%	2,418,244	3,896
02.06	1,693	203	+ 13.62%	12,487,629	21,676
02.05	1,490	13	- 0.87%	1,005,513	1,511
02.04	1,503	164	- 9.84%	3,253,207	4,999
02.03	1,667	3	- 0.18%	789,561	1,285
02.02	1,670	26	+ 1.58%	1,137,206	1,927
01.30	1,644	71	- 4.14%	706,718	1,164
01.29	1,715	12	+ 0.71%	650,103	1,108