일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,581	37	- 2.29%	402,138	639
04.06	1,618	47	+ 2.99%	667,436	1,061
04.03	1,571	4	- 0.25%	595,436	968
04.02	1,575	75	- 4.55%	997,169	1,597
04.01	1,650	25	+ 1.54%	902,648	1,499
03.31	1,625	170	- 9.47%	1,553,193	2,616
03.30	1,795	34	- 1.86%	1,694,523	3,044
03.27	1,829	212	+ 13.11%	3,254,639	5,617
03.26	1,617	90	+ 5.89%	2,410,272	3,927
03.25	1,527	47	+ 3.18%	845,749	1,278