일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,620	25	- 0.69%	108,563	396
08.20	3,645	40	- 1.09%	299,854	1,072
08.19	3,685	55	- 1.47%	115,218	427
08.18	3,740	100	- 2.60%	174,206	657
08.14	3,840	40	- 1.03%	150,294	580
08.13	3,880	0	0.00%	131,086	508
08.12	3,880	40	- 1.02%	113,007	444
08.11	3,920	85	- 2.12%	232,651	914
08.08	4,005	40	- 0.99%	158,508	635
08.07	4,045	55	- 1.34%	196,364	805