일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,490	13	- 0.87%	1,005,513	1,511
02.04	1,503	164	- 9.84%	3,253,207	4,999
02.03	1,667	3	- 0.18%	789,561	1,285
02.02	1,670	26	+ 1.58%	1,137,206	1,927
01.30	1,644	71	- 4.14%	706,718	1,164
01.29	1,715	12	+ 0.71%	650,103	1,108
01.28	1,703	50	- 2.85%	838,779	1,432
01.27	1,753	35	+ 2.04%	710,003	1,232
01.26	1,718	16	+ 0.94%	653,835	1,127
01.23	1,702	90	+ 5.58%	667,386	1,107