| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 1,149 | 11 | + 0.97% | 329,800 | 381 |
| 07.20 | 1,138 | 31 | - 2.65% | 381,525 | 441 |
| 07.16 | 1,169 | 51 | - 4.18% | 980,956 | 1,126 |
| 07.15 | 1,220 | 32 | + 2.69% | 695,109 | 849 |
| 07.14 | 1,188 | 6 | - 0.50% | 588,262 | 698 |
| 07.13 | 1,194 | 21 | - 1.73% | 453,733 | 556 |
| 07.10 | 1,215 | 60 | + 5.20% | 534,156 | 647 |
| 07.09 | 1,155 | 40 | + 3.59% | 571,481 | 665 |
| 07.08 | 1,115 | 68 | - 5.75% | 714,692 | 827 |
| 07.07 | 1,183 | 30 | - 2.47% | 583,969 | 696 |