일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,398	34	- 2.37%	831,185	1,163
03.18	1,432	89	- 5.85%	1,920,490	2,812
03.17	1,521	135	+ 9.74%	8,253,533	13,065
03.16	1,386	17	+ 1.24%	801,044	1,089
03.13	1,369	36	+ 2.70%	1,400,077	1,935
03.12	1,333	41	- 2.98%	1,610,637	2,126
03.11	1,374	19	+ 1.40%	3,928,948	5,530
03.10	1,355	76	+ 5.94%	1,136,691	1,513
03.09	1,279	61	- 4.55%	975,456	1,234
03.06	1,340	28	+ 2.13%	1,556,253	2,064