일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	589	22	- 3.60%	63,784	38
08.06	611	1	- 0.16%	18,785	11
08.05	612	4	- 0.65%	12,127	7
08.04	616	25	+ 4.23%	29,077	18
08.01	591	24	- 3.90%	42,861	26
07.31	615	3	+ 0.49%	19,672	12
07.30	612	7	+ 1.16%	18,576	11
07.29	605	15	- 2.42%	44,513	27
07.28	620	1	- 0.16%	63,535	39
07.25	621	5	+ 0.81%	12,448	8