일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,575	0	0.00%	11,041	39
10.06	3,575	10	+ 0.28%	7,800	28
10.02	3,565	60	+ 1.71%	11,499	40
10.01	3,505	5	+ 0.14%	8,402	29
09.30	3,500	15	- 0.43%	11,960	42
09.29	3,515	115	- 3.17%	25,376	91
09.28	3,630	10	- 0.28%	34,970	126
09.23	3,640	5	- 0.14%	5,487	20
09.22	3,645	45	+ 1.25%	15,571	57
09.21	3,600	100	- 2.70%	72,020	251