일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,985	65	- 1.61%	16,057	64
08.20	4,050	140	+ 3.58%	25,496	103
08.19	3,910	10	+ 0.26%	43,506	171
08.18	3,900	195	- 4.76%	57,950	229
08.14	4,095	60	+ 1.49%	47,928	194
08.13	4,035	75	- 1.83%	50,829	201
08.12	4,110	45	+ 1.11%	26,640	108
08.11	4,065	5	+ 0.12%	26,311	109
08.10	4,060	55	+ 1.37%	20,659	85
08.07	4,005	115	- 2.79%	33,760	136