일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	616	7	- 1.12%	29,015	18
07.23	623	7	- 1.11%	20,099	13
07.22	630	1	+ 0.16%	66,651	42
07.21	629	0	0.00%	87,961	56
07.18	629	1	+ 0.16%	25,988	16
07.17	628	6	- 0.95%	66,205	42
07.16	634	7	+ 1.12%	33,579	21
07.15	627	0	0.00%	100,082	63
07.14	627	2	+ 0.32%	47,677	30
07.11	625	0	0.00%	22,159	14