일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	716	11	+ 1.56%	592,003	414
11.11	705	28	- 3.82%	472,655	337
11.10	733	16	- 2.14%	535,496	392
11.07	749	41	- 5.19%	602,963	462
11.06	790	11	- 1.37%	703,869	566
11.05	801	46	- 5.43%	1,419,886	1,173
11.04	847	5	+ 0.59%	1,492,651	1,303
11.03	842	31	- 3.55%	2,335,496	2,085
10.31	873	23	- 2.57%	8,159,650	7,901
10.30	896	110	- 10.93%	2,986,143	2,775