일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	631	17	+ 2.77%	169,940	106
01.08	614	8	+ 1.32%	85,290	52
01.07	606	12	+ 2.02%	179,876	109
01.06	594	7	- 1.17%	104,487	62
01.05	601	14	- 2.28%	85,578	52
01.02	615	15	+ 2.50%	89,392	55
12.30	600	15	- 2.44%	91,176	55
12.29	615	17	+ 2.84%	98,646	60
12.26	598	17	- 2.76%	91,159	56
12.24	615	25	+ 4.24%	112,756	68