일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	606	3	+ 0.50%	39,450	24
09.18	603	23	- 3.67%	38,457	23
09.17	626	12	+ 1.95%	39,067	24
09.16	614	2	+ 0.33%	5,343	3
09.15	612	1	+ 0.16%	83,882	51
09.12	611	16	- 2.55%	61,566	38
09.11	627	37	+ 6.27%	81,699	50
09.10	590	7	+ 1.20%	441,328	273
09.09	583	6	- 1.02%	33,477	20
09.08	589	10	+ 1.73%	73,575	43