일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,790	225	- 7.46%	129,994	371
06.23	3,015	635	- 17.40%	1,250,287	4,742
06.22	3,650	80	+ 2.24%	224,031	802
06.19	3,570	460	+ 14.79%	602,245	2,125
06.18	3,110	115	- 3.57%	82,998	257
06.17	3,225	380	+ 13.36%	544,980	1,766
06.16	2,845	150	- 5.01%	55,022	158
06.15	2,995	30	- 0.99%	52,759	158
06.12	3,025	120	+ 4.13%	37,115	112
06.11	2,905	55	+ 1.93%	55,126	161