일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,120	245	- 5.61%	84,330	357
08.05	4,365	15	- 0.34%	48,699	214
08.04	4,380	5	- 0.11%	116,147	522
08.03	4,385	155	+ 3.66%	145,021	630
07.31	4,230	230	+ 5.75%	142,533	590
07.30	4,000	150	- 3.61%	99,617	417
07.29	4,150	175	+ 4.40%	133,886	537
07.28	3,975	30	- 0.75%	88,725	349
07.27	4,005	100	+ 2.56%	74,652	293
07.24	3,905	10	- 0.26%	183,835	729