일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,700	105	- 2.76%	22,404	85
09.17	3,805	95	- 2.44%	11,324	44
09.16	3,900	10	- 0.26%	20,914	81
09.15	3,910	10	+ 0.26%	9,914	39
09.14	3,900	15	- 0.38%	10,180	40
09.11	3,915	5	- 0.13%	11,228	44
09.10	3,920	25	- 0.63%	9,623	38
09.09	3,945	45	+ 1.15%	9,281	36
09.08	3,900	0	0.00%	20,712	82
09.07	3,900	80	- 2.01%	17,048	67