일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	749	41	- 5.19%	602,963	462
11.06	790	11	- 1.37%	703,869	566
11.05	801	46	- 5.43%	1,419,886	1,173
11.04	847	5	+ 0.59%	1,492,651	1,303
11.03	842	31	- 3.55%	2,335,496	2,085
10.31	873	23	- 2.57%	8,159,650	7,901
10.30	896	110	- 10.93%	2,986,143	2,775
10.29	1,006	146	+ 16.98%	18,507,885	19,359
10.28	860	107	+ 14.21%	17,772,349	15,910
10.27	753	105	- 12.24%	4,785,429	3,871