일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	605	11	+ 1.85%	303,170	182
02.23	594	16	- 2.62%	449,568	269
02.20	610	1	- 0.16%	367,481	222
02.19	611	9	- 1.45%	842,000	508
02.13	620	83	- 11.81%	1,734,300	1,109
02.12	703	27	+ 3.99%	15,190,497	12,016
02.11	676	41	- 5.72%	6,897,441	4,985
02.10	717	165	+ 29.89%	8,099,431	5,624
02.09	552	2	+ 0.36%	125,748	70
02.06	550	18	- 3.17%	136,632	76