| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 2,850 | 145 | - 4.84% | 91,060 | 261 |
| 06.09 | 2,995 | 20 | - 0.66% | 97,708 | 290 |
| 06.08 | 3,015 | 130 | + 4.51% | 324,399 | 974 |
| 06.05 | 2,885 | 185 | - 6.03% | 145,739 | 427 |
| 06.04 | 3,070 | 170 | - 5.25% | 185,938 | 591 |
| 06.02 | 3,240 | 210 | - 6.09% | 212,303 | 684 |
| 06.01 | 3,450 | 180 | - 4.96% | 581,777 | 1,965 |
| 05.29 | 3,630 | 635 | - 14.89% | 493,100 | 1,910 |
| 05.28 | 4,265 | 655 | - 13.31% | 2,014,024 | 8,639 |
| 05.27 | 4,920 | 1,135 | + 29.99% | 765,453 | 3,720 |