일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	579	24	- 3.98%	46,257	28
09.04	603	1	+ 0.17%	20,252	12
09.03	602	15	- 2.43%	30,299	19
09.02	617	19	+ 3.18%	43,607	27
09.01	598	8	+ 1.36%	23,400	14
08.29	590	23	- 3.75%	39,771	24
08.28	613	2	+ 0.33%	5,864	4
08.27	611	0	0.00%	11,402	7
08.26	611	3	+ 0.49%	37,250	23
08.25	608	15	+ 2.53%	38,717	23