일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	615	25	+ 4.24%	112,756	68
12.23	590	23	- 3.75%	190,226	115
12.22	613	7	+ 1.16%	67,129	41
12.19	606	1	- 0.17%	36,988	23
12.18	607	7	- 1.14%	77,566	47
12.17	614	11	+ 1.82%	162,001	99
12.16	603	7	- 1.15%	124,992	76
12.15	610	30	- 4.69%	270,434	166
12.12	640	19	- 2.88%	299,396	194
12.11	659	34	+ 5.44%	1,899,557	1,302