일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	757	72	+ 10.51%	2,962,978	2,146
04.28	685	18	- 2.56%	1,448,605	989
04.27	703	35	- 4.74%	2,231,083	1,588
04.24	738	42	+ 6.03%	13,100,680	10,523
04.23	696	85	- 10.88%	28,531,567	26,255
04.22	781	180	+ 29.95%	6,720,960	4,980
04.21	601	8	- 1.31%	168,181	101
04.20	609	5	+ 0.83%	148,223	91
04.17	604	17	- 2.74%	132,260	80
04.16	621	3	+ 0.49%	81,538	51