일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	593	12	- 1.98%	22,339	13
08.21	605	30	+ 5.22%	36,719	22
08.20	575	21	- 3.52%	33,487	19
08.19	596	26	+ 4.56%	133,949	80
08.18	570	28	- 4.68%	71,867	42
08.14	598	29	+ 5.10%	43,585	26
08.13	569	17	- 2.90%	108,720	64
08.12	586	2	+ 0.34%	71,434	42
08.11	584	15	- 2.50%	155,618	92
08.08	599	10	+ 1.70%	24,263	15