일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	625	4	+ 0.64%	26,488	17
07.09	621	14	- 2.21%	66,680	41
07.08	635	15	- 2.31%	57,326	36
07.07	650	7	+ 1.09%	134,713	86
07.04	643	25	+ 4.05%	144,063	93
07.03	618	12	- 1.91%	97,584	61
07.02	630	2	- 0.32%	90,921	57
07.01	632	21	+ 3.44%	100,970	63
06.30	611	12	- 1.93%	64,043	39
06.27	623	12	- 1.89%	29,090	18