일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,006	146	+ 16.98%	18,507,885	19,359
10.28	860	107	+ 14.21%	17,772,349	15,910
10.27	753	105	- 12.24%	4,785,429	3,871
10.24	858	198	+ 30.00%	9,243,178	7,340
10.23	660	15	- 2.22%	313,084	207
10.22	675	5	+ 0.75%	308,045	199
10.21	670	30	- 4.29%	387,657	262
10.20	700	23	+ 3.40%	727,043	507
10.17	677	0	0.00%	842,877	567
10.16	677	96	- 12.42%	4,876,431	3,572