일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,485	400	+ 12.97%	1,563,654	5,586
07.07	3,085	75	+ 2.49%	293,137	897
07.06	3,315	750	+ 29.24%	1,050,006	3,301
07.03	2,565	125	+ 5.12%	37,565	92
07.02	2,440	180	- 6.87%	44,902	110
07.01	2,620	145	+ 5.86%	44,527	116
06.30	2,475	85	- 3.32%	55,873	137
06.29	2,560	10	+ 0.39%	61,222	156
06.26	2,550	280	- 9.89%	129,315	344
06.25	2,830	40	+ 1.43%	75,051	210