일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	590	1	- 0.17%	221,838	130
01.22	591	6	+ 1.03%	114,084	67
01.21	585	5	- 0.85%	182,696	108
01.20	590	0	0.00%	235,629	141
01.19	590	27	- 4.38%	258,012	155
01.16	617	19	+ 3.18%	1,347,153	870
01.15	598	1	- 0.17%	66,813	40
01.14	599	1	- 0.17%	72,819	43
01.13	600	22	- 3.54%	178,951	108
01.12	622	9	- 1.43%	98,661	61