일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	720	44	+ 6.51%	495,059	352
03.26	676	19	- 2.73%	140,825	97
03.25	695	11	- 1.56%	163,605	115
03.24	706	7	+ 1.00%	115,309	81
03.23	699	4	+ 0.58%	176,795	122
03.20	695	5	- 0.71%	872,957	632
03.19	700	10	+ 1.45%	275,869	186
03.18	690	38	+ 5.83%	493,885	327
03.17	652	12	- 1.81%	507,354	340
03.16	664	12	+ 1.84%	414,295	273