일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	568	10	- 1.73%	76,952	44
02.04	578	10	- 1.70%	62,085	36
02.03	588	16	+ 2.80%	73,560	43
02.02	572	16	- 2.72%	221,294	127
01.30	588	17	+ 2.98%	550,342	335
01.29	571	4	- 0.70%	157,834	90
01.28	575	15	- 2.54%	188,112	110
01.27	590	6	- 1.01%	90,615	53
01.26	596	6	+ 1.02%	121,007	72
01.23	590	1	- 0.17%	221,838	130