일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,915	90	+ 2.35%	120,429	476
07.22	3,825	85	- 2.17%	196,854	786
07.21	3,910	165	- 4.05%	154,823	613
07.20	4,075	225	- 5.23%	166,813	688
07.16	4,300	20	- 0.46%	157,344	678
07.15	4,320	340	+ 8.54%	323,512	1,325
07.14	3,980	400	+ 11.17%	298,964	1,132
07.13	3,580	75	+ 2.14%	684,415	2,605
07.10	3,505	260	- 6.91%	269,724	983
07.09	3,765	280	+ 8.03%	919,520	3,550