일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	640	19	- 2.88%	299,396	194
12.11	659	34	+ 5.44%	1,899,557	1,302
12.10	625	3	- 0.48%	88,143	55
12.09	628	7	- 1.10%	68,170	43
12.08	635	12	+ 1.93%	174,281	110
12.05	623	17	- 2.66%	137,270	87
12.04	640	22	- 3.32%	117,616	76
12.03	662	29	+ 4.58%	128,646	84
12.02	633	19	- 2.91%	167,889	107
12.01	652	17	- 2.54%	177,258	117