일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,980	20	- 0.50%	12,688	50
09.03	4,000	90	+ 2.30%	41,001	160
09.02	3,910	150	- 3.70%	19,954	79
09.01	4,060	75	- 1.81%	14,414	58
08.31	4,135	130	+ 3.25%	24,229	99
08.28	4,005	5	- 0.13%	16,450	67
08.27	4,010	60	+ 1.52%	38,582	150
08.26	3,950	100	- 2.47%	19,336	76
08.25	4,050	15	- 0.37%	13,559	54
08.24	4,065	80	+ 2.01%	15,140	60