일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,920	5	+ 0.17%	45,894	131
10.21	2,915	75	- 2.51%	33,148	95
10.20	2,990	400	- 11.80%	35,529	110
10.19	3,390	50	+ 1.50%	21,143	69
10.16	3,340	205	- 5.78%	12,080	41
10.15	3,545	0	0.00%	34,869	120
10.14	3,545	25	+ 0.71%	5,681	20
10.13	3,520	155	- 4.22%	8,577	30
10.12	3,675	5	+ 0.14%	8,593	31
10.08	3,670	95	+ 2.66%	32,927	116