일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,410	120	+ 1.91%	252,755	1,613
08.05	6,290	110	- 1.72%	219,139	1,389
08.04	6,400	50	- 0.78%	103,577	660
08.01	6,450	180	- 2.72%	386,801	2,460
07.31	6,630	80	+ 1.22%	159,463	1,054
07.30	6,550	50	+ 0.77%	119,677	786
07.29	6,500	20	+ 0.31%	85,746	557
07.28	6,480	130	- 1.97%	158,858	1,028
07.25	6,610	0	0.00%	114,702	752
07.24	6,610	10	- 0.15%	93,133	614