| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 6,410 | 30 | + 0.47% | 123,878 | 795 |
| 07.08 | 6,380 | 30 | - 0.47% | 119,904 | 768 |
| 07.07 | 6,410 | 70 | - 1.08% | 82,593 | 532 |
| 07.04 | 6,480 | 10 | + 0.16% | 172,856 | 1,122 |
| 07.03 | 6,470 | 90 | + 1.41% | 142,759 | 921 |
| 07.02 | 6,380 | 50 | - 0.78% | 177,857 | 1,133 |
| 07.01 | 6,430 | 60 | + 0.94% | 128,659 | 827 |
| 06.30 | 6,370 | 50 | - 0.78% | 163,461 | 1,042 |
| 06.27 | 6,420 | 60 | - 0.93% | 196,163 | 1,257 |
| 06.26 | 6,480 | 70 | - 1.07% | 177,945 | 1,153 |