일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	7,000	100	+ 1.45%	125,526	872
10.28	6,900	30	+ 0.44%	80,829	556
10.27	6,870	70	+ 1.03%	120,441	822
10.24	6,800	30	+ 0.44%	125,761	858
10.23	6,770	90	- 1.31%	140,634	953
10.22	6,860	10	- 0.15%	142,324	970
10.21	6,870	70	- 1.01%	108,256	750
10.20	6,940	10	+ 0.14%	107,005	740
10.17	6,930	120	- 1.70%	134,224	933
10.16	7,050	20	+ 0.28%	72,064	505