| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.11 | 5,890 | 70 | + 1.20% | 185,731 | 1,084 |
| 08.10 | 5,820 | 180 | + 3.19% | 227,449 | 1,315 |
| 08.07 | 5,640 | 70 | + 1.26% | 127,167 | 715 |
| 08.06 | 5,570 | 80 | + 1.46% | 138,530 | 766 |
| 08.05 | 5,490 | 20 | - 0.36% | 255,995 | 1,414 |
| 08.04 | 5,510 | 120 | + 2.23% | 133,404 | 729 |
| 08.03 | 5,390 | 0 | 0.00% | 164,597 | 893 |
| 07.31 | 5,390 | 100 | + 1.89% | 207,643 | 1,098 |
| 07.30 | 5,290 | 140 | + 2.72% | 128,013 | 672 |
| 07.29 | 5,150 | 400 | - 7.21% | 399,157 | 2,122 |