일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,400	50	- 0.59%	247,093	2,032
03.26	8,450	50	- 0.59%	420,763	3,574
03.25	8,500	100	+ 1.19%	293,411	2,478
03.24	8,400	320	+ 3.96%	493,920	4,141
03.23	8,080	320	- 3.81%	291,863	2,391
03.20	8,400	40	+ 0.48%	675,524	5,740
03.19	8,360	40	- 0.48%	351,388	2,921
03.18	8,400	30	+ 0.36%	338,560	2,823
03.17	8,370	0	0.00%	362,439	3,073
03.16	8,370	210	- 2.45%	406,723	3,428