일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	7,360	10	- 0.14%	167,431	1,228
12.08	7,370	10	- 0.14%	160,482	1,171
12.05	7,380	60	+ 0.82%	144,541	1,059
12.04	7,320	0	0.00%	195,872	1,435
12.03	7,320	130	+ 1.81%	245,644	1,789
12.02	7,190	100	+ 1.41%	200,073	1,432
12.01	7,090	160	+ 2.31%	259,515	1,847
11.28	6,930	80	+ 1.17%	145,422	1,002
11.27	6,850	10	+ 0.15%	126,341	867
11.26	6,840	70	+ 1.03%	92,610	631