일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	8,220	60	- 0.73%	161,025	1,329
04.27	8,280	60	- 0.72%	228,536	1,892
04.24	8,340	0	0.00%	258,771	2,135
04.23	8,340	20	+ 0.24%	229,078	1,904
04.22	8,320	30	- 0.36%	195,525	1,619
04.21	8,350	80	- 0.95%	245,076	2,050
04.20	8,430	50	- 0.59%	179,560	1,508
04.17	8,480	120	+ 1.44%	187,040	1,570
04.16	8,360	130	+ 1.58%	283,084	2,347
04.15	8,230	50	+ 0.61%	182,912	1,502