일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,350	0	0.00%	62,283	395
08.20	6,350	0	0.00%	140,149	882
08.19	6,350	20	- 0.31%	112,961	717
08.18	6,370	0	0.00%	143,594	910
08.14	6,370	120	- 1.85%	163,141	1,045
08.13	6,490	0	0.00%	149,731	969
08.12	6,490	80	- 1.22%	138,554	900
08.11	6,570	20	- 0.30%	164,846	1,082
08.08	6,590	60	+ 0.92%	187,221	1,231
08.07	6,530	120	+ 1.87%	174,573	1,136