일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,460	20	+ 0.37%	56,851	309
09.08	5,440	20	+ 0.37%	81,444	444
09.07	5,420	30	+ 0.56%	62,400	338
09.04	5,390	50	+ 0.94%	43,073	232
09.03	5,340	40	- 0.74%	86,215	463
09.02	5,380	120	- 2.18%	121,978	660
09.01	5,500	10	+ 0.18%	60,721	332
08.31	5,490	50	+ 0.92%	44,185	241
08.28	5,440	10	+ 0.18%	81,581	444
08.27	5,430	100	- 1.81%	80,475	440