일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	5,550	280	- 4.80%	169,099	953
07.27	5,830	30	+ 0.52%	63,941	374
07.24	5,800	40	- 0.69%	132,476	769
07.23	5,840	190	+ 3.36%	124,021	715
07.22	5,650	20	- 0.35%	92,540	532
07.21	5,670	10	+ 0.18%	82,219	467
07.20	5,660	110	- 1.91%	115,384	657
07.16	5,770	90	- 1.54%	85,351	495
07.15	5,860	170	+ 2.99%	69,580	405
07.14	5,690	150	- 2.57%	244,252	1,396