일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	7,220	10	- 0.14%	277,411	1,966
05.15	7,230	100	- 1.36%	301,220	2,194
05.14	7,330	160	+ 2.23%	333,306	2,418
05.13	7,170	50	- 0.69%	307,414	2,199
05.12	7,220	50	- 0.69%	440,701	3,165
05.11	7,270	190	- 2.55%	373,766	2,738
05.08	7,460	50	- 0.67%	301,964	2,243
05.07	7,510	60	- 0.79%	277,643	2,096
05.06	7,570	180	- 2.32%	518,554	3,965
05.04	7,750	530	- 6.40%	1,102,531	8,768