일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	6,620	110	+ 1.69%	292,412	1,918
06.12	6,510	220	+ 3.50%	406,257	2,671
06.11	6,290	30	- 0.48%	265,143	1,648
06.10	6,320	80	- 1.25%	348,211	2,171
06.09	6,400	190	+ 3.06%	247,493	1,557
06.08	6,210	320	- 4.90%	265,071	1,659
06.05	6,530	70	- 1.06%	226,733	1,470
06.04	6,600	80	- 1.20%	161,673	1,073
06.02	6,680	110	- 1.62%	267,554	1,773
06.01	6,790	200	- 2.86%	385,171	2,620