일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,490	10	+ 0.15%	70,939	461
10.01	6,480	30	+ 0.47%	50,171	324
09.30	6,450	30	- 0.46%	50,827	328
09.29	6,480	100	+ 1.57%	59,140	382
09.26	6,380	210	- 3.19%	138,048	891
09.25	6,590	30	- 0.45%	56,927	374
09.24	6,620	20	- 0.30%	132,656	876
09.23	6,640	30	+ 0.45%	74,585	493
09.22	6,610	70	+ 1.07%	108,707	717
09.19	6,540	110	- 1.65%	132,597	872