| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,170 | 40 | + 0.56% | 289,785 | 2,065 |
| 01.23 | 7,130 | 160 | + 2.30% | 527,351 | 3,723 |
| 01.22 | 6,970 | 10 | - 0.14% | 221,823 | 1,543 |
| 01.21 | 6,980 | 40 | - 0.57% | 234,231 | 1,619 |
| 01.20 | 7,020 | 40 | + 0.57% | 284,489 | 1,992 |
| 01.19 | 6,980 | 60 | + 0.87% | 238,585 | 1,652 |
| 01.16 | 6,920 | 50 | + 0.73% | 220,213 | 1,522 |
| 01.15 | 6,870 | 10 | + 0.15% | 131,841 | 899 |
| 01.14 | 6,860 | 60 | + 0.88% | 153,460 | 1,047 |
| 01.13 | 6,800 | 70 | + 1.04% | 141,367 | 953 |