일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	7,810	380	- 4.64%	271,634	2,162
04.01	8,190	570	+ 7.48%	329,059	2,663
03.31	7,620	320	- 4.03%	257,366	1,983
03.30	7,940	460	- 5.48%	216,559	1,727
03.27	8,400	50	- 0.59%	247,093	2,032
03.26	8,450	50	- 0.59%	420,763	3,574
03.25	8,500	100	+ 1.19%	293,411	2,478
03.24	8,400	320	+ 3.96%	493,920	4,141
03.23	8,080	320	- 3.81%	291,863	2,391
03.20	8,400	40	+ 0.48%	675,524	5,740