일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	5,840	140	- 2.34%	140,998	831
07.10	5,980	260	+ 4.55%	168,219	1,003
07.09	5,720	10	- 0.18%	182,326	1,041
07.08	5,730	210	- 3.54%	113,110	657
07.07	5,940	60	- 1.00%	89,680	538
07.06	6,000	30	- 0.50%	62,536	374
07.03	6,030	60	- 0.99%	105,865	633
07.02	6,090	100	+ 1.67%	196,237	1,200
07.01	5,990	210	+ 3.63%	93,904	562
06.30	5,780	210	- 3.51%	139,288	815