일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	8,240	230	+ 2.87%	524,480	4,265
02.23	8,010	120	+ 1.52%	425,629	3,402
02.20	7,890	170	+ 2.20%	449,365	3,526
02.19	7,720	70	+ 0.92%	340,248	2,612
02.13	7,650	20	+ 0.26%	577,717	4,416
02.12	7,630	40	+ 0.53%	475,413	3,643
02.11	7,590	310	+ 4.26%	1,079,669	8,156
02.10	7,280	130	+ 1.82%	284,952	2,063
02.09	7,150	130	+ 1.85%	246,720	1,761
02.06	7,020	120	- 1.68%	257,665	1,789