일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	6,880	30	+ 0.44%	90,955	628
11.05	6,850	140	- 2.00%	176,469	1,200
11.04	6,990	0	0.00%	188,623	1,317
11.03	6,990	70	+ 1.01%	183,474	1,279
10.31	6,920	20	+ 0.29%	139,103	964
10.30	6,900	100	- 1.43%	116,838	806
10.29	7,000	100	+ 1.45%	125,526	872
10.28	6,900	30	+ 0.44%	80,829	556
10.27	6,870	70	+ 1.03%	120,441	822
10.24	6,800	30	+ 0.44%	125,761	858