| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 8,280 | 60 | - 0.72% | 258,309 | 2,147 |
| 04.29 | 8,340 | 120 | + 1.46% | 181,659 | 1,506 |
| 04.28 | 8,220 | 60 | - 0.73% | 161,025 | 1,329 |
| 04.27 | 8,280 | 60 | - 0.72% | 228,536 | 1,892 |
| 04.24 | 8,340 | 0 | 0.00% | 258,771 | 2,135 |
| 04.23 | 8,340 | 20 | + 0.24% | 229,078 | 1,904 |
| 04.22 | 8,320 | 30 | - 0.36% | 195,525 | 1,619 |
| 04.21 | 8,350 | 80 | - 0.95% | 245,076 | 2,050 |
| 04.20 | 8,430 | 50 | - 0.59% | 179,560 | 1,508 |
| 04.17 | 8,480 | 120 | + 1.44% | 187,040 | 1,570 |