일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,530	40	- 0.72%	88,521	486
08.25	5,570	40	+ 0.72%	79,492	438
08.24	5,530	50	+ 0.91%	53,075	292
08.21	5,480	100	- 1.79%	77,772	425
08.20	5,580	80	+ 1.46%	69,640	386
08.19	5,500	130	- 2.31%	102,166	563
08.18	5,630	190	- 3.27%	155,032	878
08.14	5,820	60	+ 1.04%	65,550	381
08.13	5,760	100	- 1.71%	128,331	742
08.12	5,860	30	- 0.51%	125,772	735