일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,090	190	+ 2.75%	199,020	1,401
11.11	6,900	10	+ 0.15%	100,224	695
11.10	6,890	40	+ 0.58%	99,801	686
11.07	6,850	30	- 0.44%	145,606	992
11.06	6,880	30	+ 0.44%	90,955	628
11.05	6,850	140	- 2.00%	176,469	1,200
11.04	6,990	0	0.00%	188,623	1,317
11.03	6,990	70	+ 1.01%	183,474	1,279
10.31	6,920	20	+ 0.29%	139,103	964
10.30	6,900	100	- 1.43%	116,838	806