일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,620	50	+ 0.76%	130,704	857
07.22	6,570	10	+ 0.15%	117,441	770
07.21	6,560	40	+ 0.61%	78,029	511
07.18	6,520	40	- 0.61%	93,372	611
07.17	6,560	40	+ 0.61%	64,560	422
07.16	6,520	10	- 0.15%	77,906	508
07.15	6,530	10	+ 0.15%	98,321	642
07.14	6,520	0	0.00%	62,958	410
07.11	6,520	50	+ 0.77%	67,282	437
07.10	6,470	60	+ 0.94%	80,350	520