| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 7,140 | 120 | - 1.65% | 219,852 | 1,573 |
| 02.04 | 7,260 | 110 | + 1.54% | 269,597 | 1,939 |
| 02.03 | 7,150 | 220 | + 3.18% | 284,473 | 2,018 |
| 02.02 | 6,930 | 250 | - 3.48% | 317,416 | 2,221 |
| 01.30 | 7,180 | 60 | - 0.83% | 273,438 | 1,967 |
| 01.29 | 7,240 | 40 | + 0.56% | 369,327 | 2,648 |
| 01.28 | 7,200 | 20 | + 0.28% | 290,075 | 2,082 |
| 01.27 | 7,180 | 10 | + 0.14% | 364,714 | 2,618 |
| 01.26 | 7,170 | 40 | + 0.56% | 289,785 | 2,065 |
| 01.23 | 7,130 | 160 | + 2.30% | 527,351 | 3,723 |