일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,360	130	+ 1.58%	283,084	2,347
04.15	8,230	50	+ 0.61%	182,912	1,502
04.14	8,180	110	+ 1.36%	176,832	1,443
04.13	8,070	80	+ 1.00%	152,866	1,223
04.10	7,990	170	+ 2.17%	322,001	2,599
04.09	7,820	270	- 3.34%	175,891	1,389
04.08	8,090	230	+ 2.93%	377,586	3,047
04.07	7,860	60	+ 0.77%	92,302	722
04.06	7,800	190	- 2.38%	146,379	1,147
04.03	7,990	180	+ 2.31%	267,026	2,113