일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	5,990	480	+ 8.71%	288,518	1,688
06.26	5,510	170	- 2.99%	322,319	1,782
06.25	5,680	150	- 2.57%	280,976	1,623
06.24	5,830	140	- 2.35%	405,953	2,366
06.23	5,970	170	- 2.77%	425,334	2,577
06.22	6,140	260	- 4.06%	425,390	2,649
06.19	6,400	0	0.00%	310,454	1,977
06.18	6,400	170	- 2.59%	302,130	1,954
06.17	6,570	60	- 0.91%	182,989	1,199
06.16	6,630	10	+ 0.15%	232,018	1,544